Deutsche Märkte schließen in 53 Minuten
DAX
17.970,39 +73,89 (+0,41%) Euro Stoxx 50
4.914,70 +24,09 (+0,49%) Dow Jones 30
38.555,30 +329,64 (+0,86%) Gold
2.297,50 -12,10 (-0,52%) EUR/USD
1,0757 +0,0030 (+0,28%) Bitcoin EUR
57.399,85 +2.763,74 (+5,06%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:37AM EDT. Markt geöffnet.
Strike:130.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.04 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 40 | 42 |
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 20 | 39 |
| - | - | - | - | - | 2024-05-24 | 0.22 | -0.11 | -33.33% | 5 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.31 | 0.00 | - | 1 | 0 |
| 11.85 | 0.00 | - | 4 | 304 | 2024-06-21 | 0.23 | -0.17 | -42.50% | 4 | 3,633 |
| 15.56 | 0.00 | - | - | 3 | 2024-09-20 | 1.06 | 0.00 | - | 1 | 2,942 |
| 15.72 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.44 | 0.00 | - | 27 | 112 |
| 20.35 | 0.00 | - | 1 | 10 | 2024-11-15 | 1.91 | 0.00 | - | 34 | 143 |
| 17.20 | 0.00 | - | 5 | 1,958 | 2025-01-17 | 2.44 | 0.00 | - | 206 | 2,580 |
| 23.84 | 0.00 | - | 1 | 53 | 2025-06-20 | 4.06 | 0.00 | - | 2 | 209 |
| 20.25 | 0.00 | - | 6 | 211 | 2025-10-17 | 4.20 | 0.00 | - | 27 | 231 |
| 22.50 | 0.00 | - | 1 | 123 | 2026-01-16 | 5.95 | 0.00 | - | 2 | 530 |
