Deutsche Märkte schließen in 5 Stunden 49 Minuten
DAX
17.965,48 +68,98 (+0,39%) Euro Stoxx 50
4.916,39 +25,78 (+0,53%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0750 +0,0023 (+0,21%) Bitcoin EUR
55.321,71 +1.614,23 (+3,01%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:127.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 11 | 0 |
| 12.63 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 8 | 12 | 2024-06-21 | 0.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.08 | 0.00 | - | 1 | 0 |
| 23.39 | 0.00 | - | 1 | 25 | 2025-01-17 | 2.12 | 0.00 | - | 31 | 0 |
| 28.17 | 0.00 | - | 2 | 18 | 2025-06-20 | 2.86 | 0.00 | - | 1 | 34 |
| 25.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.75 | 0.00 | - | 31 | 31 |
