Deutsche Märkte schließen in 7 Stunden 23 Minuten
DAX
17.935,12 +38,62 (+0,22%) Euro Stoxx 50
4.905,48 +14,87 (+0,30%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,80 -1,80 (-0,08%) EUR/USD
1,0743 +0,0016 (+0,15%) Bitcoin EUR
55.129,32 +1.358,88 (+2,53%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | - | 0 | 2024-05-03 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 40 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.42 | 0.00 | - | 321 | 0 |
| 20.90 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.77 | 0.00 | - | 1 | 0 |
| 25.35 | 0.00 | - | 3 | 0 | 2025-06-20 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-10-17 | 3.35 | 0.00 | - | 16 | 0 |
| 26.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.05 | 0.00 | - | 1 | 0 |
