Deutsche Märkte schließen in 1 Stunde 37 Minute
DAX
18.018,51 +122,01 (+0,68%) Euro Stoxx 50
4.925,75 +35,14 (+0,72%) Dow Jones 30
38.767,73 +542,07 (+1,42%) Gold
2.293,80 -15,80 (-0,68%) EUR/USD
1,0779 +0,0052 (+0,49%) Bitcoin EUR
57.156,35 +3.001,05 (+5,54%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:53AM EDT. Markt geöffnet.
Strike:120.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 579 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 780 | 348 |
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 20 | 440 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 2 | 2 |
| 19.95 | 0.00 | - | 10 | 56 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 1,761 |
| 26.30 | 0.00 | - | 35 | 18 | 2024-09-20 | 0.29 | 0.00 | - | 1 | 215 |
| - | - | - | - | - | 2024-10-18 | 0.80 | 0.00 | - | 5 | 13 |
| 27.58 | 0.00 | - | - | 2 | 2024-11-15 | 0.85 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-12-20 | 1.06 | 0.00 | - | 2 | 8 |
| 24.84 | 0.00 | - | 9 | 248 | 2025-01-17 | 1.24 | 0.00 | - | 10 | 872 |
| 27.50 | 0.00 | - | 2 | 74 | 2025-06-20 | 2.42 | 0.00 | - | 1 | 608 |
| - | - | - | - | - | 2025-10-17 | 3.56 | 0.00 | - | 1 | 12 |
| 30.28 | 0.00 | - | 3 | 139 | 2026-01-16 | 3.05 | 0.00 | - | 1 | 15 |
