Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.826,94 +27,95 (+0,07%) Bitcoin EUR
64.764,70 -66,21 (-0,10%) CMC Crypto 200
1.443,24 -3,43 (-0,24%) Nasdaq Compositive
17.184,36 +51,23 (+0,30%) S&P 500
5.357,79 +10,80 (+0,20%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:36PM EDT. Markt geöffnet.
Strike:175.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2 | 1 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 17 | 2024-09-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 2024-11-15 | - | - | - | - | - |
| 0.19 | 0.00 | - | 111 | 2,246 | 2025-01-17 | 29.00 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 9 | 2025-10-17 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 42 | 2026-01-16 | - | - | - | - | - |
