Deutsche Märkte öffnen in 1 Stunde 29 Minute
Nikkei 225
39.173,28 +135,12 (+0,35%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
62.973,97 -1.600,74 (-2,48%) CMC Crypto 200
1.407,13 -39,54 (-2,73%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 126 | 2024-09-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 2025-01-17 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.25 | 0.00 | - | 16 | 16 | 2025-10-17 | - | - | - | - | - |
| 3.31 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
