Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.623,72 -70,41 (-0,11%) CMC Crypto 200
1.437,31 -9,36 (-0,65%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 52 | 2024-06-21 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 98 | 2024-09-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 66 | 2024-10-18 | - | - | - | - | - |
| 0.40 | 0.00 | - | 253 | 250 | 2024-11-15 | 21.42 | 0.00 | - | 2 | 1 |
| 0.24 | 0.00 | - | 4 | 14 | 2024-12-20 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 1,571 | 2025-01-17 | 17.16 | 0.00 | - | 1 | 0 |
| 1.71 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 19 | 2025-10-17 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 147 | 2026-01-16 | - | - | - | - | - |
