Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.824,48 +17,71 (+0,04%) Bitcoin EUR
64.360,75 +1.070,17 (+1,69%) CMC Crypto 200
1.513,52 +24,98 (+1,68%) Nasdaq Compositive
16.804,50 +9,63 (+0,06%) S&P 500
5.312,81 +4,68 (+0,09%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:06PM EDT. Markt geöffnet.
Strike:160.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 11 | 107 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 216 | 2024-06-21 | 27.80 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 7 | 351 | 2024-09-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 308 | 2024-10-18 | - | - | - | - | - |
| 0.87 | 0.00 | - | 5 | 619 | 2024-11-15 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 1.55 | -0.05 | -3.13% | 5 | 1,724 | 2025-01-17 | 28.50 | 0.00 | - | 1 | 0 |
| 4.19 | 0.00 | - | 1 | 158 | 2025-06-20 | 28.70 | 0.00 | - | 2 | 0 |
| 6.41 | 0.00 | - | 8 | 8 | 2025-10-17 | - | - | - | - | - |
| 7.25 | 0.00 | - | 5 | 186 | 2026-01-16 | 20.64 | 0.00 | - | 2 | 0 |
