Deutsche Märkte öffnen in 6 Stunden
Nikkei 225
38.691,99 -254,94 (-0,65%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.608,56 -1.000,33 (-1,52%) CMC Crypto 200
1.524,74 +36,20 (+2,43%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:153.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 51 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.13 | 0.00 | - | 81 | 271 | 2024-06-21 | - | - | - | - | - |
| 0.14 | -0.04 | -22.22% | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.42 | +0.05 | +13.51% | 1 | 6 | 2024-07-19 | - | - | - | - | - |
| 0.75 | 0.00 | - | 12 | 418 | 2024-09-20 | 8.75 | 0.00 | - | 1 | 14 |
| 3.64 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
