Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.164,11 +1.764,01 (+3,07%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 288 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 32 | 5,126 | 2024-05-17 | 2.89 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 205 | 111 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.14 | -0.04 | -22.22% | 83 | 5,084 | 2024-06-21 | 9.43 | -1.32 | -12.28% | 114 | 17 |
| 1.27 | -0.04 | -3.05% | 11 | 3,814 | 2024-09-20 | 11.00 | 0.00 | - | 1 | 3,042 |
| 1.60 | -0.38 | -19.19% | 5 | 862 | 2024-10-18 | 5.70 | 0.00 | - | 122 | 122 |
| 2.33 | -0.12 | -4.90% | 83 | 1,124 | 2024-11-15 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 9 | 2024-12-20 | - | - | - | - | - |
| 3.47 | -0.08 | -2.25% | 17 | 3,553 | 2025-01-17 | 11.94 | 0.00 | - | 1 | 169 |
| 6.45 | -0.07 | -1.07% | 25 | 460 | 2025-06-20 | 9.98 | 0.00 | - | 2 | 244 |
| 8.92 | 0.00 | - | 9 | 34 | 2025-10-17 | - | - | - | - | - |
| 9.45 | -0.65 | -6.44% | 40 | 918 | 2026-01-16 | 11.90 | +0.46 | +4.02% | 15 | 113 |
