Deutsche Märkte schließen in 4 Stunden 59 Minuten
DAX
18.678,18 -90,78 (-0,48%) Euro Stoxx 50
5.037,38 -36,96 (-0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,60 -17,90 (-0,73%) EUR/USD
1,0872 +0,0011 (+0,10%) Bitcoin EUR
65.402,99 +3.642,52 (+5,90%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:149.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.88 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.70 | 0.00 | - | 21 | 0 | 2024-06-21 | 7.55 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.33 | 0.00 | - | 17 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.35 | 0.00 | - | 3 | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.60 | 0.00 | - | 123 | 0 |
