Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.945,14 +75,76 (+0,19%) Gold
2.413,10 +27,60 (+1,16%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.642,73 +1.654,45 (+2,76%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:08PM EDT. Markt geöffnet.
Strike:148.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 573 | 2024-05-17 | 2.43 | +0.58 | +31.35% | 6 | 4 |
| 0.15 | -0.10 | -40.00% | 2 | 519 | 2024-05-24 | - | - | - | - | - |
| 0.32 | -0.19 | -37.25% | 4 | 23 | 2024-05-31 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 1.05 | -0.14 | -11.76% | 508 | 2,107 | 2024-06-21 | 2.50 | 0.00 | - | 13 | 386 |
| 1.16 | -0.25 | -17.73% | 1 | 6 | 2024-06-28 | - | - | - | - | - |
| 3.97 | 0.00 | - | 18 | 4,216 | 2024-09-20 | 3.85 | 0.00 | - | 3 | 48 |
| 3.95 | 0.00 | - | - | 1 | 2024-12-20 | 7.00 | 0.00 | - | - | 24 |
