Deutsche Märkte öffnen in 6 Stunden 12 Minuten
Nikkei 225
38.608,31 -311,95 (-0,80%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.121,63 -745,68 (-1,23%) CMC Crypto 200
1.375,89 -18,15 (-1,30%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:147.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.14 | -56.00% | 7 | 322 | 2024-05-17 | 0.97 | -0.61 | -38.61% | 1 | 26 |
| 0.52 | +0.17 | +48.57% | 380 | 1,296 | 2024-05-24 | 1.27 | -0.17 | -11.81% | 200 | 7 |
| 0.80 | -0.02 | -2.44% | 1 | 14 | 2024-05-31 | - | - | - | - | - |
| 1.14 | 0.00 | - | 2 | 75 | 2024-06-07 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 26 | 2024-06-14 | - | - | - | - | - |
| 1.68 | -0.19 | -10.16% | 173 | 7,524 | 2024-06-21 | 1.84 | -0.16 | -8.00% | 16 | 200 |
| 1.81 | +0.76 | +72.38% | 1 | 7 | 2024-06-28 | - | - | - | - | - |
| 4.50 | +0.15 | +3.45% | 2 | 702 | 2024-09-20 | 3.36 | -0.50 | -12.95% | 3 | 320 |
| 4.25 | 0.00 | - | - | 207 | 2024-12-20 | - | - | - | - | - |
