Deutsche Märkte öffnen in 6 Stunden 2 Minuten
Nikkei 225
38.631,75 -288,51 (-0,74%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.112,53 -746,94 (-1,23%) CMC Crypto 200
1.374,60 -19,44 (-1,39%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:146.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.27 | -36.99% | 122 | 772 | 2024-05-17 | 0.30 | -0.02 | -6.25% | 31 | 85 |
| 1.00 | -0.21 | -17.36% | 79 | 52 | 2024-05-24 | - | - | - | - | - |
| 1.38 | +0.05 | +3.76% | 6 | 63 | 2024-05-31 | - | - | - | - | - |
| 1.84 | +0.17 | +10.18% | 33 | 31 | 2024-06-07 | - | - | - | - | - |
| 2.14 | +0.17 | +8.63% | 3 | 66 | 2024-06-14 | - | - | - | - | - |
| 2.37 | -0.09 | -3.66% | 112 | 3,598 | 2024-06-21 | 1.50 | +0.06 | +4.17% | 24 | 794 |
| 3.55 | 0.00 | - | 1 | 407 | 2024-09-20 | 2.96 | -0.44 | -12.94% | 4 | 283 |
| 7.42 | 0.00 | - | 3 | 4 | 2024-12-20 | 6.90 | 0.00 | - | 19 | 63 |
| 13.15 | 0.00 | - | 1 | 90 | 2026-01-16 | 7.55 | -0.15 | -1.95% | 96 | 288 |
