Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.397,71 +4.443,58 (+8,09%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 2 | 93 | 2024-05-10 | 3.73 | 0.00 | - | 2 | 1 |
| 0.13 | -0.04 | -23.53% | 226 | 17,380 | 2024-05-17 | 4.95 | 0.00 | - | 1 | 777 |
| 0.26 | -0.07 | -21.21% | 1 | 12 | 2024-05-24 | 5.70 | 0.00 | - | 2 | 6 |
| 0.66 | +0.11 | +20.00% | 45 | 47 | 2024-05-31 | 4.50 | 0.00 | - | 2 | 2 |
| 0.61 | 0.00 | - | 2 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.91 | -0.05 | -5.21% | 99 | 3,246 | 2024-06-21 | 4.20 | 0.00 | - | 5 | 4,689 |
| 3.15 | +0.19 | +6.42% | 321 | 5,492 | 2024-09-20 | 5.70 | 0.00 | - | 3 | 7,522 |
| 3.45 | -0.70 | -16.87% | 1 | 295 | 2024-10-18 | 7.95 | 0.00 | - | 150 | 1,163 |
| 4.65 | 0.00 | - | 17 | 272 | 2024-11-15 | 4.85 | 0.00 | - | 36 | 774 |
| 5.75 | 0.00 | - | 1 | 17 | 2024-12-20 | - | - | - | - | - |
| 5.70 | -0.75 | -11.63% | 30 | 2,475 | 2025-01-17 | 6.55 | 0.00 | - | 9 | 1,933 |
| 9.67 | 0.00 | - | 1 | 341 | 2025-06-20 | 7.95 | -1.30 | -14.05% | 5 | 64 |
| 10.90 | 0.00 | - | 10 | 67 | 2025-10-17 | 9.90 | 0.00 | - | - | 30 |
| 12.20 | -0.68 | -5.28% | 1 | 96 | 2026-01-16 | 9.80 | 0.00 | - | 24 | 317 |
