Deutsche Märkte schließen in 1 Stunde 50 Minute
DAX
18.703,30 -35,51 (-0,19%) Euro Stoxx 50
5.058,42 -14,03 (-0,28%) Dow Jones 30
39.868,57 -0,81 (-0,00%) Gold
2.405,20 +19,70 (+0,83%) EUR/USD
1,0852 -0,0018 (-0,16%) Bitcoin EUR
60.945,42 -94,63 (-0,16%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:40AM EDT. Markt geöffnet.
Strike:144.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 23 | 939 | 2024-05-17 | 0.05 | 0.00 | - | 38 | 1,437 |
| 2.18 | 0.00 | - | 2 | 136 | 2024-05-24 | 0.19 | 0.00 | - | 68 | 91 |
| 2.80 | 0.00 | - | 6 | 37 | 2024-05-31 | 0.35 | 0.00 | - | 4 | 32 |
| 3.25 | 0.00 | - | 2 | 16 | 2024-06-07 | - | - | - | - | - |
| 1.62 | 0.00 | - | 6 | 7 | 2024-06-14 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 1,324 | 2024-06-21 | 0.80 | 0.00 | - | 8 | 4,157 |
| 2.21 | 0.00 | - | 3 | 3 | 2024-06-28 | 1.29 | 0.00 | - | 1 | 15 |
| 6.36 | 0.00 | - | 7 | 718 | 2024-09-20 | 2.33 | 0.00 | - | 2 | 409 |
| 14.41 | 0.00 | - | 1 | 50 | 2026-01-16 | 7.00 | 0.00 | - | 16 | 167 |
