Deutsche Märkte öffnen in 2 Stunden 53 Minuten
Nikkei 225
39.126,21 +56,53 (+0,14%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.583,81 +4.118,23 (+6,70%) CMC Crypto 200
1.533,95 +179,53 (+13,25%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:143.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.22 | 0.00 | - | 1 | 53 | 2024-05-24 | 0.07 | 0.00 | - | 2 | 13 |
| 3.61 | 0.00 | - | 3 | 94 | 2024-05-31 | 0.22 | 0.00 | - | 2 | 3 |
| 4.07 | 0.00 | - | 1 | 90 | 2024-06-07 | 0.25 | -0.07 | -21.87% | 3 | 34 |
| 4.34 | 0.00 | - | 1 | 6 | 2024-06-14 | 0.51 | 0.00 | - | - | 55 |
| 4.30 | 0.00 | - | 16 | 2,108 | 2024-06-21 | 0.50 | -0.08 | -13.79% | 42 | 1,630 |
| - | - | - | - | - | 2024-06-28 | 0.89 | 0.00 | - | 1 | 1 |
| 7.10 | +0.30 | +4.41% | 1 | 657 | 2024-09-20 | 1.97 | -0.06 | -2.96% | 5 | 226 |
| - | - | - | - | - | 2024-12-20 | 3.40 | 0.00 | - | 1 | 1 |
| 9.90 | 0.00 | - | 59 | 328 | 2025-01-17 | 3.70 | 0.00 | - | 49 | 1,823 |
| 11.60 | 0.00 | - | 6 | 345 | 2025-06-20 | 6.15 | 0.00 | - | 62 | 129 |
| 16.85 | 0.00 | - | 6 | 63 | 2026-01-16 | 6.70 | 0.00 | - | 53 | 89 |
