Deutsche Märkte schließen in 25 Minuten
DAX
18.713,62 -25,19 (-0,13%) Euro Stoxx 50
5.063,76 -8,69 (-0,17%) Dow Jones 30
39.887,06 +17,68 (+0,04%) Gold
2.418,70 +33,20 (+1,39%) EUR/USD
1,0880 +0,0011 (+0,10%) Bitcoin EUR
61.316,51 +1.027,62 (+1,70%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:05AM EDT. Markt geöffnet.
Strike:142.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.68 | -0.64 | -14.81% | 2 | 757 | 2024-05-17 | 0.26 | +0.21 | +420.00% | 3 | 818 |
| 4.47 | 0.00 | - | 15 | 36 | 2024-05-24 | 0.15 | +0.06 | +66.67% | 3 | 28 |
| 2.29 | 0.00 | - | 1 | 26 | 2024-05-31 | 0.20 | 0.00 | - | 22 | 49 |
| 4.22 | 0.00 | - | 1 | 13 | 2024-06-07 | 0.28 | 0.00 | - | 4 | 4 |
| 4.91 | 0.00 | - | 1 | 31 | 2024-06-14 | 0.98 | 0.00 | - | 2 | 4 |
| 5.45 | 0.00 | - | 4 | 5,153 | 2024-06-21 | 0.55 | 0.00 | - | 3 | 2,214 |
| 6.35 | 0.00 | - | 2 | 159 | 2024-09-20 | 2.90 | 0.00 | - | 36 | 1,494 |
| - | - | - | - | - | 2024-12-20 | 3.70 | 0.00 | - | 40 | 294 |
| 7.54 | 0.00 | - | 1 | 490 | 2025-01-17 | 3.30 | 0.00 | - | 25 | 2,213 |
| 11.70 | 0.00 | - | 4 | 491 | 2025-06-20 | 5.05 | 0.00 | - | 18 | 74 |
| 14.66 | 0.00 | - | 1 | 109 | 2026-01-16 | 9.75 | 0.00 | - | 2 | 12 |
