Deutsche Märkte öffnen in 6 Stunden 21 Minuten
Nikkei 225
38.651,30 -268,96 (-0,69%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.132,41 -828,34 (-1,36%) CMC Crypto 200
1.375,73 -18,31 (-1,31%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:141.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +0.50 | +10.64% | 1 | 1,849 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 163 | 4,094 |
| 2.81 | 0.00 | - | 1 | 15 | 2024-05-24 | 0.05 | -0.04 | -44.44% | 6 | 91 |
| 2.71 | 0.00 | - | 3 | 19 | 2024-05-31 | 0.45 | 0.00 | - | 3 | 12 |
| 3.62 | 0.00 | - | 5 | 28 | 2024-06-07 | 0.19 | 0.00 | - | 8 | 48 |
| 2.48 | 0.00 | - | - | 2 | 2024-06-14 | 0.74 | 0.00 | - | 5 | 8 |
| 6.10 | 0.00 | - | 4 | 7,819 | 2024-06-21 | 0.41 | 0.00 | - | 26 | 5,292 |
| 8.76 | +0.26 | +3.06% | 1 | 97 | 2024-09-20 | 2.19 | 0.00 | - | 194 | 723 |
| 9.58 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.45 | 0.00 | - | 3 | 5 |
| 11.20 | 0.00 | - | 10 | 381 | 2025-01-17 | 3.15 | 0.00 | - | 4 | 1,349 |
| 12.33 | 0.00 | - | 1 | 70 | 2025-06-20 | 5.55 | 0.00 | - | 11 | 55 |
| 16.16 | 0.00 | - | 3 | 43 | 2026-01-16 | 7.76 | 0.00 | - | - | 2 |
