Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.991,06 +175,14 (+0,46%) Gold
2.314,90 +12,00 (+0,52%) EUR/USD
1,0694 +0,0022 (+0,20%) Bitcoin EUR
53.841,03 -2.668,20 (-4,72%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:25PM EDT. Markt geöffnet.
Strike:140.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | +0.03 | +2.70% | 1 | 175 | 2024-05-03 | 0.54 | -0.10 | -15.62% | 3,178 | 3,097 |
| 1.55 | -0.09 | -5.49% | 7 | 104 | 2024-05-10 | 0.90 | -0.08 | -8.16% | 1 | 103 |
| 2.15 | +0.13 | +6.44% | 10 | 2,501 | 2024-05-17 | 1.12 | -0.12 | -9.68% | 209 | 2,183 |
| 2.25 | +0.02 | +0.90% | 4 | 34 | 2024-05-24 | 1.77 | +0.31 | +21.23% | 4 | 101 |
| 2.10 | -0.44 | -17.32% | 4 | 22 | 2024-05-31 | 1.81 | +0.40 | +28.37% | 2 | 8 |
| 3.59 | +0.26 | +7.81% | 35 | 5,222 | 2024-06-21 | 1.87 | +0.06 | +3.31% | 30 | 8,084 |
| 5.90 | -0.35 | -5.60% | 3 | 6,867 | 2024-09-20 | 3.73 | 0.00 | - | 311 | 1,231 |
| 6.50 | 0.00 | - | 9 | 56 | 2024-10-18 | 4.00 | 0.00 | - | 26 | 682 |
| 7.77 | 0.00 | - | 8 | 86 | 2024-11-15 | 4.10 | 0.00 | - | 84 | 292 |
| 8.60 | 0.00 | - | 7 | 7 | 2024-12-20 | - | - | - | - | - |
| 8.91 | +0.06 | +0.68% | 2 | 1,269 | 2025-01-17 | 4.90 | -0.15 | -2.97% | 515 | 1,305 |
| 12.37 | -0.07 | -0.56% | 1 | 268 | 2025-06-20 | 7.16 | 0.00 | - | 1 | 75 |
| 17.98 | 0.00 | - | 2 | 2 | 2025-10-17 | 5.40 | 0.00 | - | 13 | 13 |
| 15.88 | +0.35 | +2.25% | 6 | 143 | 2026-01-16 | 9.20 | 0.00 | - | 3 | 169 |
