Deutsche Märkte öffnen in 3 Stunden 37 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.413,97 -1.244,04 (-1,89%) CMC Crypto 200
1.523,70 +35,16 (+2,36%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:139.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 2 | 46 | 2024-05-24 | 0.04 | 0.00 | - | 20 | 180 |
| 3.00 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.15 | +0.04 | +36.36% | 1 | 130 |
| 5.12 | 0.00 | - | 2 | 1 | 2024-06-07 | 0.11 | 0.00 | - | 1 | 37 |
| 3.85 | 0.00 | - | - | 1 | 2024-06-14 | 0.10 | -0.57 | -85.07% | 1 | 19 |
| 8.26 | 0.00 | - | 1 | 601 | 2024-06-21 | 0.17 | -0.02 | -10.53% | 2 | 1,114 |
| - | - | - | - | - | 2024-06-28 | 0.37 | 0.00 | - | 1 | 3 |
| 10.35 | 0.00 | - | 2 | 55 | 2024-09-20 | 1.13 | 0.00 | - | 9 | 91 |
| 9.80 | 0.00 | - | 21 | 72 | 2024-12-20 | - | - | - | - | - |
| 12.24 | 0.00 | - | 1 | 687 | 2025-01-17 | 2.63 | 0.00 | - | 1 | 1,611 |
| 12.48 | 0.00 | - | 1 | 109 | 2025-06-20 | 4.95 | 0.00 | - | - | 175 |
| 19.00 | 0.00 | - | 2 | 28 | 2026-01-16 | 11.65 | 0.00 | - | - | 4 |
