Deutsche Märkte öffnen in 6 Stunden 28 Minuten
Nikkei 225
39.273,71 +204,03 (+0,52%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.805,82 +4.832,84 (+7,93%) CMC Crypto 200
1.516,42 +162,00 (+11,96%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:138.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.34 | 0.00 | - | 4 | 38 | 2024-05-24 | 0.04 | 0.00 | - | 100 | 16 |
| 7.14 | 0.00 | - | 5 | 5 | 2024-05-31 | 0.15 | 0.00 | - | 2 | 17 |
| 7.97 | 0.00 | - | - | 1 | 2024-06-07 | 0.06 | 0.00 | - | 35 | 36 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 1 | 1 |
| 8.99 | +0.44 | +5.15% | 1 | 930 | 2024-06-21 | 0.16 | -0.04 | -20.00% | 2 | 1,742 |
| - | - | - | - | - | 2024-07-19 | 0.39 | -0.06 | -13.33% | 2 | 2 |
| 11.10 | +0.12 | +1.09% | 1 | 43 | 2024-09-20 | 0.98 | -0.03 | -2.97% | 1 | 246 |
| 10.51 | 0.00 | - | 52 | 68 | 2024-12-20 | 3.15 | 0.00 | - | - | 1 |
| 10.71 | 0.00 | - | 1 | 200 | 2025-01-17 | 2.48 | 0.00 | - | 6 | 606 |
| 14.45 | 0.00 | - | 4 | 43 | 2025-06-20 | 7.05 | 0.00 | - | - | 1 |
| 16.60 | 0.00 | - | 1 | 13 | 2026-01-16 | 9.03 | 0.00 | - | - | 2 |
