Deutsche Märkte öffnen in 4 Stunden 50 Minuten
Nikkei 225
39.184,25 +114,57 (+0,29%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.431,92 +4.011,03 (+6,53%) CMC Crypto 200
1.512,73 +158,31 (+11,69%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:137.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 440 | 126 |
| 4.40 | 0.00 | - | - | 2 | 2024-05-31 | 0.21 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-06-07 | 0.31 | 0.00 | - | 1 | 11 |
| 9.63 | 0.00 | - | 21 | 746 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 331 |
| - | - | - | - | - | 2024-06-28 | 0.56 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-07-19 | 0.37 | 0.00 | - | 5 | 5 |
| 12.05 | 0.00 | - | 3 | 103 | 2024-09-20 | 3.35 | 0.00 | - | 28 | 36 |
| - | - | - | - | - | 2024-12-20 | 3.20 | 0.00 | - | 150 | 151 |
| 11.05 | 0.00 | - | 3 | 111 | 2025-01-17 | 2.83 | 0.00 | - | 1 | 885 |
| 15.16 | 0.00 | - | 1 | 117 | 2025-06-20 | 4.14 | 0.00 | - | 35 | 119 |
| 17.83 | 0.00 | - | 1 | 14 | 2026-01-16 | 6.75 | 0.00 | - | 1 | 47 |
