Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.227,00 +173,29 (+0,27%) CMC Crypto 200
1.514,71 +26,17 (+1,76%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:136.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 1 | 9 | 2024-05-24 | 0.03 | 0.00 | - | 190 | 102 |
| - | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 80 | 93 |
| 11.20 | 0.00 | - | 1 | 210 | 2024-06-21 | 0.20 | 0.00 | - | 6 | 7,445 |
| - | - | - | - | - | 2024-06-28 | 0.21 | 0.00 | - | 1 | 4 |
| 12.65 | 0.00 | - | 1 | 146 | 2024-09-20 | 1.58 | 0.00 | - | 1 | 118 |
| 10.90 | 0.00 | - | - | 3 | 2024-12-20 | 3.50 | 0.00 | - | - | 1 |
| 11.35 | 0.00 | - | 5 | 265 | 2025-01-17 | 2.90 | 0.00 | - | 11 | 1,004 |
| 20.70 | 0.00 | - | 1 | 31 | 2025-06-20 | 3.40 | -0.15 | -4.23% | 11 | 188 |
| 21.60 | 0.00 | - | 1 | 140 | 2026-01-16 | 5.50 | 0.00 | - | 46 | 114 |
