Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.161,40 +96,14 (+0,25%) Gold
2.335,30 -1,90 (-0,08%) EUR/USD
1,0855 +0,0038 (+0,35%) Bitcoin EUR
62.858,45 +202,86 (+0,32%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:55AM EDT. Markt geöffnet.
Strike:135.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.37 | 0.00 | - | - | 1 | 2024-05-24 | 0.02 | 0.00 | - | 10 | 450 |
| 6.45 | 0.00 | - | 2 | 7 | 2024-05-31 | 0.16 | 0.00 | - | 1 | 27 |
| 8.10 | 0.00 | - | - | 1 | 2024-06-07 | 0.17 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | 1 | 4 |
| 11.98 | 0.00 | - | 2 | 413 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 5,237 |
| 11.45 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.84 | 0.00 | - | 1 | 3 |
| 11.85 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 94 | 2024-09-20 | 0.69 | 0.00 | - | 1 | 91 |
| 13.82 | 0.00 | - | 3 | 4 | 2024-10-18 | 1.11 | 0.00 | - | 4 | 1,123 |
| 17.73 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.33 | 0.00 | - | 1 | 182 |
| 13.55 | 0.00 | - | 72 | 56 | 2024-12-20 | - | - | - | - | - |
| 16.09 | 0.00 | - | 6 | 135 | 2025-01-17 | 3.40 | 0.00 | - | 17 | 2,149 |
| 18.99 | 0.00 | - | 2 | 145 | 2025-06-20 | 3.25 | 0.00 | - | 53 | 2,339 |
| 18.00 | 0.00 | - | 1 | 2 | 2025-10-17 | 5.85 | 0.00 | - | 63 | 116 |
| 21.40 | -1.50 | -6.55% | 37 | 277 | 2026-01-16 | 5.60 | 0.00 | - | 20 | 102 |
