Deutsche Märkte schließen in 7 Stunden 6 Minuten
DAX
18.703,46 -65,50 (-0,35%) Euro Stoxx 50
5.050,07 -24,27 (-0,48%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,40 -17,10 (-0,70%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.340,35 +3.696,79 (+6,00%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:133.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 160 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 100 | 0 |
| 14.05 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 0.56 | 0.00 | - | 2 | 0 |
| 17.75 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.05 | 0.00 | - | 130 | 0 |
| 20.44 | 0.00 | - | 3 | 0 | 2025-06-20 | 2.76 | 0.00 | - | 6 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.70 | 0.00 | - | 3 | 177 |
