Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.894,46 +25,08 (+0,06%) Gold
2.418,50 +33,00 (+1,38%) EUR/USD
1,0878 +0,0008 (+0,08%) Bitcoin EUR
61.156,57 +1.383,66 (+2,31%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:18PM EDT. Markt geöffnet.
Strike:132.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 26 | 357 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 50 | 21 |
| - | - | - | - | - | 2024-06-14 | 0.38 | 0.00 | - | - | 2 |
| 9.47 | 0.00 | - | 4 | 1,549 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 2,123 |
| 16.65 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 58 |
| 14.15 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 211 | 2025-01-17 | 1.54 | -0.41 | -21.03% | 2 | 562 |
| 18.50 | 0.00 | - | 3 | 530 | 2025-06-20 | 3.20 | 0.00 | - | 1 | 503 |
| 27.30 | 0.00 | - | 69 | 93 | 2026-01-16 | 5.45 | 0.00 | - | 51 | 61 |
