Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.030,62 -352,77 (-0,55%) CMC Crypto 200
1.506,90 +18,35 (+1,23%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:131.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.66 | 0.00 | - | - | 2 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 115 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 68 | 68 |
| - | - | - | - | - | 2024-06-14 | 0.33 | 0.00 | - | - | 1 |
| 15.86 | 0.00 | - | 1 | 148 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 1 | 1,369 |
| 14.15 | 0.00 | - | - | 7 | 2024-09-20 | 1.08 | 0.00 | - | 1 | 383 |
| - | - | - | - | - | 2024-12-20 | 1.62 | 0.00 | - | - | 1 |
| 17.17 | 0.00 | - | 1 | 735 | 2025-01-17 | 3.30 | 0.00 | - | 20 | 125 |
| 17.75 | 0.00 | - | 4 | 10 | 2025-06-20 | 3.45 | 0.00 | - | 26 | 643 |
| 27.22 | 0.00 | - | 72 | 84 | 2026-01-16 | 3.95 | 0.00 | - | 2 | 101 |
