Deutsche Märkte öffnen in 7 Stunden 10 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.420,76 -2.318,10 (-4,09%) CMC Crypto 200
1.270,53 -68,53 (-5,12%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.93 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.04 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-05-10 | 0.07 | -0.15 | -68.18% | 30 | 2 |
| - | - | - | - | - | 2024-05-17 | 0.16 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-05-24 | 0.33 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.31 | 0.00 | - | 1 | 0 |
| 11.85 | 0.00 | - | 4 | 304 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 3,633 |
| 15.56 | 0.00 | - | - | 3 | 2024-09-20 | 1.10 | -0.06 | -5.17% | 1 | 2,942 |
| 15.72 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.00 | 0.00 | - | 1 | 108 |
| 20.35 | 0.00 | - | 1 | 10 | 2024-11-15 | 1.91 | 0.00 | - | 34 | 143 |
| 17.20 | 0.00 | - | 5 | 1,958 | 2025-01-17 | 2.09 | -0.33 | -13.64% | 272 | 2,586 |
| 23.84 | 0.00 | - | 1 | 53 | 2025-06-20 | 4.06 | 0.00 | - | 2 | 209 |
| 20.25 | 0.00 | - | 6 | 211 | 2025-10-17 | 4.20 | 0.00 | - | 27 | 231 |
| 22.50 | +0.17 | +0.76% | 1 | 122 | 2026-01-16 | 5.95 | 0.00 | - | 2 | 530 |
