Deutsche Märkte schließen in 4 Stunden 14 Minuten
DAX
18.560,23 -117,64 (-0,63%) Euro Stoxx 50
4.991,19 -39,16 (-0,78%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,90 -9,60 (-0,41%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.537,09 -714,22 (-1,13%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 22 | 37 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 160 | 160 |
| 19.07 | 0.00 | - | 1 | 88 | 2024-06-21 | 0.11 | 0.00 | - | 11 | 1,164 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 1 | 1 |
| 18.80 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-11-15 | 0.58 | 0.00 | - | 2 | 494 |
| - | - | - | - | - | 2024-12-20 | 0.68 | 0.00 | - | - | 3 |
| 24.28 | 0.00 | - | 1 | 66 | 2025-01-17 | 0.89 | 0.00 | - | 1 | 141 |
| 27.02 | 0.00 | - | 1 | 23 | 2025-06-20 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-10-17 | 2.45 | 0.00 | - | 1 | 26 |
| 26.30 | 0.00 | - | 1 | 101 | 2026-01-16 | 5.05 | 0.00 | - | 1 | 34 |
