Deutsche Märkte geschlossen
DAX
18.168,58 +166,98 (+0,93%) Euro Stoxx 50
4.955,85 +34,37 (+0,70%) Dow Jones 30
38.730,43 +54,75 (+0,14%) Gold
2.331,60 +23,00 (+1,00%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
58.923,52 -741,81 (-1,24%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:44AM EDT. Markt geöffnet.
Strike:120.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 780 | 348 |
| - | - | - | - | - | 2024-05-17 | 0.01 | -0.03 | -75.00% | 10 | 440 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 2 | 2 |
| 19.95 | 0.00 | - | 10 | 56 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 1,761 |
| 26.30 | 0.00 | - | 35 | 18 | 2024-09-20 | 0.36 | 0.00 | - | 1 | 214 |
| - | - | - | - | - | 2024-10-18 | 0.80 | 0.00 | - | 5 | 13 |
| 23.50 | 0.00 | - | 2 | 4 | 2024-11-15 | 0.85 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-12-20 | 1.06 | 0.00 | - | 2 | 8 |
| 24.84 | 0.00 | - | 9 | 248 | 2025-01-17 | 0.96 | 0.00 | - | 1 | 872 |
| 27.50 | 0.00 | - | 2 | 74 | 2025-06-20 | 1.95 | 0.00 | - | 1 | 609 |
| - | - | - | - | - | 2025-10-17 | 3.56 | 0.00 | - | 1 | 12 |
| 30.28 | 0.00 | - | 3 | 139 | 2026-01-16 | 3.05 | 0.00 | - | 1 | 15 |
