Deutsche Märkte schließen in 2 Stunden 10 Minuten
DAX
18.336,15 +160,94 (+0,89%) Euro Stoxx 50
4.996,62 +39,66 (+0,80%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.328,90 -2,30 (-0,10%) EUR/USD
1,0782 +0,0008 (+0,08%) Bitcoin EUR
59.114,92 +51,69 (+0,09%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.89 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 215 |
| - | - | - | - | - | 2024-09-20 | 0.28 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-10-18 | 0.43 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-11-15 | 0.70 | 0.00 | - | 1 | 5 |
| 28.18 | 0.00 | - | 10 | 78 | 2025-01-17 | 0.64 | 0.00 | - | 2 | 1,314 |
| 38.07 | 0.00 | - | 2 | 13 | 2025-06-20 | 1.75 | 0.00 | - | 5 | 18 |
| 31.50 | 0.00 | - | - | 2 | 2025-10-17 | 2.18 | 0.00 | - | 3 | 3 |
| 33.80 | 0.00 | - | 2 | 12 | 2026-01-16 | 2.25 | 0.00 | - | 1 | 403 |
