Deutsche Märkte öffnen in 3 Stunden 38 Minuten
Nikkei 225
39.334,21 +546,83 (+1,41%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.303,71 -278,98 (-0,45%) CMC Crypto 200
1.358,14 -15,70 (-1,14%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.66 | 0.00 | - | 10 | 17 | 2024-06-21 | 0.07 | 0.00 | - | 20 | 862 |
| 32.15 | 0.00 | - | 10 | 10 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-10-18 | 0.29 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-11-15 | 0.44 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-12-20 | 0.61 | 0.00 | - | - | 1 |
| 37.00 | 0.00 | - | 2 | 37 | 2025-01-17 | 0.41 | 0.00 | - | 2 | 1,589 |
| 42.42 | 0.00 | - | 1 | 12 | 2025-06-20 | 0.92 | 0.00 | - | 5 | 309 |
| 37.11 | 0.00 | - | 1 | 28 | 2026-01-16 | 2.53 | 0.00 | - | 2 | 167 |
