Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
18.105,38 +37,17 (+0,21%) Euro Stoxx 50
4.905,27 +24,85 (+0,51%) Dow Jones 30
38.868,07 +89,97 (+0,23%) Gold
2.331,40 +2,40 (+0,10%) EUR/USD
1,0747 +0,0012 (+0,11%) Bitcoin EUR
60.381,48 -489,66 (-0,80%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Strike:85.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 457 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 12.48 | 0.00 | - | 1 | 1 |
| 0.08 | -0.01 | -11.11% | 40 | 19,476 | 2024-09-20 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 13 | 2024-10-18 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 622 | 2025-01-17 | 26.85 | 0.00 | - | 20 | 3 |
| 0.62 | 0.00 | - | - | 10 | 2025-03-21 | - | - | - | - | - |
| 1.20 | 0.00 | - | 12 | 29 | 2025-06-20 | 24.20 | 0.00 | - | 17 | 5 |
| 1.82 | 0.00 | - | 2 | 2 | 2025-09-19 | - | - | - | - | - |
| 1.26 | 0.00 | - | 2 | 293 | 2025-10-17 | - | - | - | - | - |
| 1.84 | 0.00 | - | 224 | 451 | 2025-12-19 | - | - | - | - | - |
| 1.97 | 0.00 | - | 8 | 25 | 2026-01-16 | - | - | - | - | - |
| 2.69 | 0.00 | - | 1 | 26 | 2026-06-18 | - | - | - | - | - |
