Deutsche Märkte schließen in 7 Stunden 14 Minuten
DAX
18.663,95 -74,86 (-0,40%) Euro Stoxx 50
5.051,72 -20,73 (-0,41%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.388,00 +2,50 (+0,10%) EUR/USD
1,0852 -0,0018 (-0,16%) Bitcoin EUR
61.145,70 +37,52 (+0,06%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.26 | 0.00 | - | 73 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 0 | 2024-09-20 | 15.95 | 0.00 | - | 81 | 26 |
| 0.63 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.43 | 0.00 | - | 31 | 0 | 2025-01-17 | 16.62 | 0.00 | - | 24 | 1 |
| 2.04 | 0.00 | - | 18 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.65 | 0.00 | - | 12 | 0 | 2025-06-20 | 20.30 | 0.00 | - | 22 | 9 |
| 2.55 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 0 | 2025-12-19 | 10.05 | 0.00 | - | 4 | 0 |
| 3.52 | 0.00 | - | 6 | 0 | 2026-01-16 | - | - | - | - | - |
| 4.36 | 0.00 | - | 6 | 0 | 2026-06-18 | - | - | - | - | - |
