Deutsche Märkte schließen in 1 Stunde 42 Minute
DAX
18.105,04 +36,83 (+0,20%) Euro Stoxx 50
4.903,39 +22,97 (+0,47%) Dow Jones 30
38.858,44 +80,34 (+0,21%) Gold
2.333,40 +4,40 (+0,19%) EUR/USD
1,0747 +0,0012 (+0,11%) Bitcoin EUR
60.433,70 -429,03 (-0,70%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:48AM EDT. Markt geöffnet.
Strike:79.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 36 | 2024-06-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 2,045 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 2024-08-16 | 6.75 | 0.00 | - | - | 1 |
| 0.52 | 0.00 | - | 2 | 13 | 2024-09-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 81 | 2024-10-18 | - | - | - | - | - |
| 1.29 | 0.00 | - | 2 | 16 | 2024-12-20 | - | - | - | - | - |
| 1.12 | 0.00 | - | 2 | 935 | 2025-01-17 | 14.85 | 0.00 | - | 14 | 16 |
| 1.53 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.35 | 0.00 | - | 3 | 25 | 2025-06-20 | 13.25 | 0.00 | - | - | 1 |
| 1.89 | 0.00 | - | 12 | 12 | 2025-12-19 | - | - | - | - | - |
