Deutsche Märkte schließen in 1 Stunde 42 Minute
DAX
18.109,16 +40,95 (+0,23%) Euro Stoxx 50
4.903,39 +22,97 (+0,47%) Dow Jones 30
38.869,38 +91,28 (+0,24%) Gold
2.332,20 +3,20 (+0,14%) EUR/USD
1,0747 +0,0012 (+0,11%) Bitcoin EUR
60.433,70 -429,03 (-0,70%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:48AM EDT. Markt geöffnet.
Strike:77.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 134 | 2024-06-21 | 5.10 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1,002 | 3,115 | 2024-07-19 | 6.20 | 0.00 | - | - | 15 |
| 1.20 | 0.00 | - | - | 10 | 2024-07-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | 50 | 466 | 2024-08-16 | 6.16 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 4 | 456 | 2024-09-20 | 6.15 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 4 | 168 | 2024-10-18 | 6.10 | 0.00 | - | 75 | 476 |
| 2.00 | 0.00 | - | 44 | 144 | 2024-12-20 | 5.75 | 0.00 | - | 9 | 12 |
| 1.17 | 0.00 | - | 1 | 5,410 | 2025-01-17 | 7.25 | 0.00 | - | 1 | 3 |
| 1.81 | 0.00 | - | - | 8 | 2025-03-21 | 7.45 | 0.00 | - | 2 | 1 |
| 3.40 | 0.00 | - | 131 | 298 | 2025-06-20 | 12.20 | 0.00 | - | 21 | 34 |
| 3.52 | 0.00 | - | 1 | 15 | 2025-10-17 | - | - | - | - | - |
| 2.85 | 0.00 | - | 8 | 27 | 2025-12-19 | - | - | - | - | - |
