Deutsche Märkte schließen in 1 Stunde 44 Minute
DAX
18.107,45 +39,24 (+0,22%) Euro Stoxx 50
4.903,55 +23,13 (+0,47%) Dow Jones 30
38.878,39 +100,29 (+0,26%) Gold
2.329,60 +0,60 (+0,03%) EUR/USD
1,0742 +0,0007 (+0,06%) Bitcoin EUR
60.500,71 -394,37 (-0,65%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:46AM EDT. Markt geöffnet.
Strike:76.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 952 | 2024-06-21 | 3.85 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 8,209 | 2024-07-19 | 5.55 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 71 | 843 | 2024-08-16 | 6.94 | 0.00 | - | 1 | 125 |
| 1.20 | 0.00 | - | 8 | 419 | 2024-09-20 | 5.61 | 0.00 | - | 10 | 1 |
| 0.87 | 0.00 | - | 1 | 140 | 2024-10-18 | 5.14 | 0.00 | - | 3 | 752 |
| 1.69 | 0.00 | - | 1 | 119 | 2024-12-20 | 5.15 | 0.00 | - | 1 | 15 |
| 1.84 | 0.00 | - | 43 | 553 | 2025-01-17 | 11.50 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | - | 0 | 2025-03-21 | 7.00 | 0.00 | - | - | 1 |
| 2.53 | 0.00 | - | 1 | 319 | 2025-06-20 | 11.40 | 0.00 | - | 17 | 18 |
| - | - | - | - | - | 2025-10-17 | 8.05 | 0.00 | - | - | 8 |
| 4.06 | 0.00 | - | 3 | 131 | 2025-12-19 | 13.45 | 0.00 | - | - | 2 |
