Deutsche Märkte schließen in 1 Stunde 36 Minute
DAX
18.125,00 +56,79 (+0,31%) Euro Stoxx 50
4.911,20 +30,78 (+0,63%) Dow Jones 30
38.861,82 +83,72 (+0,22%) Gold
2.335,70 +6,70 (+0,29%) EUR/USD
1,0748 +0,0013 (+0,12%) Bitcoin EUR
60.350,33 -378,27 (-0,62%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:54AM EDT. Markt geöffnet.
Strike:75.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,480 | 2024-06-21 | 5.30 | 0.00 | - | 20 | 3 |
| 0.02 | 0.00 | - | 2 | 47 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 147 | 5,527 | 2024-07-19 | 5.84 | 0.00 | - | 2 | 31 |
| 0.22 | 0.00 | - | 51 | 972 | 2024-08-16 | 5.75 | 0.00 | - | 1 | 29 |
| 0.50 | -0.08 | -13.79% | 4 | 1,721 | 2024-09-20 | 6.01 | 0.00 | - | 1 | 432 |
| 1.04 | 0.00 | - | 1 | 63 | 2024-10-18 | 5.65 | 0.00 | - | 1 | 265 |
| 1.60 | 0.00 | - | 2 | 67 | 2024-12-20 | 6.35 | 0.00 | - | 1 | 98 |
| 1.35 | -0.15 | -10.00% | 2 | 2,439 | 2025-01-17 | 6.05 | 0.00 | - | 1 | 6 |
| 2.25 | 0.00 | - | 3 | 5 | 2025-03-21 | 6.55 | 0.00 | - | 5 | 5 |
| 2.87 | 0.00 | - | 1 | 375 | 2025-06-20 | 7.23 | 0.00 | - | 1 | 25 |
| 3.65 | 0.00 | - | 1 | 351 | 2025-09-19 | - | - | - | - | - |
| 3.93 | 0.00 | - | 3 | 12 | 2025-10-17 | - | - | - | - | - |
| 4.59 | 0.00 | - | 2 | 139 | 2025-12-19 | 10.25 | 0.00 | - | - | 3 |
| 5.00 | 0.00 | - | 3 | 401 | 2026-01-16 | 8.05 | 0.00 | - | 1 | 12 |
| 4.85 | 0.00 | - | 3 | 149 | 2026-06-18 | - | - | - | - | - |
