Deutsche Märkte schließen in 1 Stunde 45 Minute
DAX
18.106,30 +38,09 (+0,21%) Euro Stoxx 50
4.903,05 +22,63 (+0,46%) Dow Jones 30
38.889,34 +111,24 (+0,29%) Gold
2.331,80 +2,80 (+0,12%) EUR/USD
1,0742 +0,0007 (+0,06%) Bitcoin EUR
60.208,84 -683,37 (-1,12%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:45AM EDT. Markt geöffnet.
Strike:74.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 37 | 18,148 | 2024-06-21 | 4.55 | 0.00 | - | 3 | 2 |
| 0.13 | 0.00 | - | 1 | 88 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 26 | 2024-07-05 | 3.10 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 1,238 | 2024-07-19 | 5.00 | 0.00 | - | 1 | 20 |
| 0.31 | 0.00 | - | 15 | 416 | 2024-08-16 | 5.35 | 0.00 | - | 1 | 282 |
| 0.75 | 0.00 | - | 4 | 798 | 2024-09-20 | 5.04 | 0.00 | - | 1 | 19 |
| 1.00 | 0.00 | - | 1 | 269 | 2024-10-18 | 5.08 | 0.00 | - | 1 | 249 |
| 2.38 | 0.00 | - | 6 | 372 | 2024-12-20 | 4.55 | 0.00 | - | - | 83 |
| 1.89 | 0.00 | - | 29 | 3,612 | 2025-01-17 | 4.35 | 0.00 | - | 28 | 27 |
| 3.80 | 0.00 | - | - | 10 | 2025-03-21 | 4.99 | 0.00 | - | 10 | 11 |
| 3.25 | 0.00 | - | 2 | 1,079 | 2025-06-20 | 5.15 | 0.00 | - | - | 228 |
| 5.06 | 0.00 | - | 3 | 18 | 2025-12-19 | 7.15 | 0.00 | - | 13 | 0 |
| 5.33 | 0.00 | - | 2 | 55 | 2026-01-16 | - | - | - | - | - |
