Deutsche Märkte schließen in 1 Stunde 37 Minute
DAX
18.119,64 +51,43 (+0,28%) Euro Stoxx 50
4.909,30 +28,88 (+0,59%) Dow Jones 30
38.862,61 +84,51 (+0,22%) Gold
2.334,00 +5,00 (+0,21%) EUR/USD
1,0753 +0,0017 (+0,16%) Bitcoin EUR
60.351,50 -378,27 (-0,62%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:53AM EDT. Markt geöffnet.
Strike:73.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 163 | 5,955 | 2024-06-21 | 3.90 | 0.00 | - | 58 | 95 |
| 0.03 | 0.00 | - | 6 | 335 | 2024-06-28 | 4.20 | 0.00 | - | 2 | 18 |
| 0.25 | 0.00 | - | 6 | 116 | 2024-07-05 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 14 | 1,729 | 2024-07-19 | 3.50 | 0.00 | - | 5 | 431 |
| 0.26 | 0.00 | - | 1 | 6 | 2024-07-26 | 3.22 | 0.00 | - | - | 5 |
| 0.52 | 0.00 | - | 76 | 388 | 2024-08-16 | 3.55 | 0.00 | - | 60 | 426 |
| 1.01 | 0.00 | - | 224 | 3,665 | 2024-09-20 | 4.45 | 0.00 | - | 1 | 53 |
| 1.30 | 0.00 | - | 9 | 182 | 2024-10-18 | 3.45 | 0.00 | - | 253 | 638 |
| 2.38 | 0.00 | - | 5 | 134 | 2024-12-20 | 4.85 | 0.00 | - | 1 | 4 |
| 2.19 | 0.00 | - | 1 | 1,006 | 2025-01-17 | 4.12 | 0.00 | - | 1,011 | 1,035 |
| 3.55 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 45 | 2025-06-20 | 5.05 | 0.00 | - | 51 | 449 |
| 5.54 | 0.00 | - | 2 | 16 | 2025-12-19 | 11.20 | 0.00 | - | 1 | 4 |
| 6.35 | 0.00 | - | 1 | 27 | 2026-01-16 | - | - | - | - | - |
