Deutsche Märkte schließen in 1 Stunde 45 Minute
DAX
18.108,96 +40,75 (+0,23%) Euro Stoxx 50
4.903,05 +22,63 (+0,46%) Dow Jones 30
38.883,38 +105,28 (+0,27%) Gold
2.331,50 +2,50 (+0,11%) EUR/USD
1,0742 +0,0007 (+0,06%) Bitcoin EUR
60.208,84 -683,37 (-1,12%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:45AM EDT. Markt geöffnet.
Strike:72.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -33.33% | 1 | 7,049 | 2024-06-21 | 3.35 | +0.47 | +19.50% | 1 | 2,547 |
| 0.05 | 0.00 | - | 189 | 199 | 2024-06-28 | 2.84 | 0.00 | - | 2 | 88 |
| 0.23 | 0.00 | - | 2 | 50 | 2024-07-05 | 2.89 | 0.00 | - | 5 | 2 |
| 0.25 | 0.00 | - | 27 | 37 | 2024-07-12 | 1.61 | 0.00 | - | 4 | 5 |
| 0.21 | -0.12 | -34.29% | 10 | 2,018 | 2024-07-19 | 3.45 | 0.00 | - | 9 | 1,716 |
| 0.45 | 0.00 | - | 2 | 9 | 2024-07-26 | - | - | - | - | - |
| 0.71 | 0.00 | - | 9 | 8,843 | 2024-08-16 | 2.98 | 0.00 | - | 21 | 420 |
| 1.35 | 0.00 | - | 229 | 1,170 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 1,407 |
| 1.60 | 0.00 | - | 17 | 361 | 2024-10-18 | 3.78 | 0.00 | - | 1 | 207 |
| 2.44 | 0.00 | - | 16 | 277 | 2024-12-20 | 4.35 | 0.00 | - | 15 | 565 |
| 2.70 | 0.00 | - | 1 | 400 | 2025-01-17 | 4.20 | 0.00 | - | 4 | 40 |
| 4.78 | 0.00 | - | 70 | 81 | 2025-03-21 | 3.77 | 0.00 | - | 1 | 2 |
| 4.05 | 0.00 | - | 1 | 286 | 2025-06-20 | 5.15 | 0.00 | - | 180 | 640 |
| 7.08 | 0.00 | - | 4 | 94 | 2025-12-19 | 9.50 | 0.00 | - | 5 | 20 |
| 5.53 | 0.00 | - | 1 | 118 | 2026-01-16 | 5.74 | 0.00 | - | 5 | 2 |
