Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,00 +34,50 (+1,45%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
61.557,02 +1.692,27 (+2,83%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.66 | +0.33 | +15.79% | 116 | 2,325 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 68 | 2,908 |
| 2.37 | -0.45 | -15.96% | 5 | 441 | 2024-05-24 | 0.06 | -0.02 | -25.00% | 161 | 1,306 |
| 2.43 | -0.38 | -13.52% | 11 | 78 | 2024-05-31 | 0.12 | -0.06 | -31.58% | 159 | 3,528 |
| 2.86 | -0.20 | -6.54% | 1 | 47 | 2024-06-07 | 0.23 | -0.01 | -4.17% | 9 | 6,094 |
| 2.90 | -0.30 | -9.37% | 3 | 41 | 2024-06-14 | 0.34 | +0.02 | +6.25% | 3 | 369 |
| 2.98 | -0.23 | -7.17% | 139 | 10,549 | 2024-06-21 | 0.44 | -0.01 | -2.22% | 2,230 | 11,945 |
| 3.00 | -0.42 | -12.28% | 10 | 76 | 2024-06-28 | 0.65 | +0.08 | +14.04% | 1 | 48 |
| 3.30 | -0.37 | -10.08% | 3 | 13 | 2024-07-19 | 0.92 | +0.07 | +8.24% | 79 | 307 |
| 3.75 | -0.10 | -2.60% | 6 | 2,557 | 2024-08-16 | 1.26 | +0.01 | +0.80% | 4 | 141 |
| 4.59 | -0.19 | -3.97% | 3 | 964 | 2024-09-20 | 1.59 | +0.14 | +9.66% | 30 | 723 |
| 4.65 | -0.29 | -5.87% | 3 | 62 | 2024-10-18 | 1.95 | +0.03 | +1.56% | 16 | 143 |
| 5.60 | -0.03 | -0.53% | 1 | 56 | 2024-12-20 | 2.23 | 0.00 | - | 1 | 56 |
| 5.60 | -0.35 | -5.88% | 1 | 7,187 | 2025-01-17 | 2.61 | -0.04 | -1.51% | 92 | 1,084 |
| 5.80 | 0.00 | - | 1 | 16 | 2025-03-21 | 3.31 | 0.00 | - | 1 | 16 |
| 7.16 | 0.00 | - | 2 | 205 | 2025-06-20 | 3.75 | 0.00 | - | 7 | 216 |
| 7.66 | -0.24 | -3.04% | 8 | 221 | 2025-09-19 | 4.15 | 0.00 | - | 3 | 62 |
| 6.95 | 0.00 | - | 3 | 53 | 2025-10-17 | 6.30 | 0.00 | - | - | 10 |
| 7.64 | 0.00 | - | 1 | 199 | 2025-12-19 | 9.80 | 0.00 | - | 1 | 19 |
| 8.72 | 0.00 | - | 44 | 505 | 2026-01-16 | 4.40 | -0.77 | -14.89% | 2 | 56 |
| 9.20 | +0.53 | +6.11% | 10 | 82 | 2026-06-18 | 6.35 | 0.00 | - | - | 6 |
