Deutsche Märkte schließen in 1 Stunde 46 Minute
DAX
18.103,22 +35,01 (+0,19%) Euro Stoxx 50
4.903,89 +23,47 (+0,48%) Dow Jones 30
38.880,33 +102,23 (+0,26%) Gold
2.331,90 +2,90 (+0,12%) EUR/USD
1,0742 +0,0007 (+0,06%) Bitcoin EUR
60.225,77 -683,56 (-1,12%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:44AM EDT. Markt geöffnet.
Strike:69.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | 177 | 5,192 | 2024-06-21 | 0.35 | 0.00 | - | 2,089 | 10,901 |
| 0.85 | 0.00 | - | 4 | 89 | 2024-06-28 | 0.88 | 0.00 | - | 41 | 2,214 |
| 1.51 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.00 | 0.00 | - | 5 | 19 |
| 1.27 | 0.00 | - | 3 | 10 | 2024-07-12 | 1.06 | 0.00 | - | 1 | 15 |
| 1.19 | 0.00 | - | 124 | 1,171 | 2024-07-19 | 1.28 | 0.00 | - | 1,051 | 2,566 |
| 1.43 | 0.00 | - | 2 | 12 | 2024-07-26 | 0.99 | 0.00 | - | - | 3 |
| 1.89 | 0.00 | - | 23 | 588 | 2024-08-16 | 1.59 | 0.00 | - | 73 | 2,365 |
| 2.79 | 0.00 | - | 3 | 1,438 | 2024-09-20 | 2.04 | 0.00 | - | 16 | 704 |
| 2.92 | 0.00 | - | 5 | 40 | 2024-10-18 | 2.31 | 0.00 | - | 32 | 109 |
| 3.77 | 0.00 | - | 3 | 44 | 2024-12-20 | 2.72 | 0.00 | - | 1 | 455 |
| 3.35 | 0.00 | - | 2 | 712 | 2025-01-17 | 2.87 | 0.00 | - | 29 | 468 |
| 6.68 | 0.00 | - | 1 | 29 | 2025-03-21 | 3.10 | 0.00 | - | 3 | 10 |
| 6.00 | 0.00 | - | 4 | 373 | 2025-06-20 | 3.82 | 0.00 | - | 25 | 28 |
| 4.63 | 0.00 | - | 2 | 126 | 2025-12-19 | 4.70 | 0.00 | - | 17 | 18 |
| 7.95 | 0.00 | - | 1 | 60 | 2026-01-16 | 4.45 | 0.00 | - | 1 | 11 |
| 6.25 | 0.00 | - | 1 | 42 | 2026-06-18 | 6.05 | 0.00 | - | - | 11 |
