Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.404,10 +1.212,28 (+2,01%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | +0.25 | +4.59% | 68 | 3,080 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 11,039 |
| 5.65 | 0.00 | - | 15 | 84 | 2024-05-24 | 0.03 | 0.00 | - | 2 | 132 |
| 5.99 | 0.00 | - | 1 | 82 | 2024-05-31 | 0.06 | 0.00 | - | 40 | 170 |
| 5.46 | -0.22 | -3.87% | 2 | 35 | 2024-06-07 | 0.06 | -0.03 | -33.33% | 204 | 10,061 |
| 2.39 | 0.00 | - | 4 | 6 | 2024-06-14 | 0.11 | -0.03 | -21.43% | 2 | 131 |
| 5.60 | -0.60 | -9.68% | 2 | 7,831 | 2024-06-21 | 0.13 | +0.01 | +8.33% | 16 | 24,164 |
| - | - | - | - | - | 2024-06-28 | 0.20 | -0.23 | -53.49% | 1 | 1 |
| 6.00 | 0.00 | - | 1 | 30 | 2024-07-19 | 0.32 | 0.00 | - | 5 | 33 |
| 6.61 | 0.00 | - | 21 | 1,929 | 2024-08-16 | 0.56 | +0.01 | +1.82% | 1 | 1,751 |
| 6.55 | -0.28 | -4.10% | 25 | 10,396 | 2024-09-20 | 0.85 | 0.00 | - | 10 | 433 |
| 6.17 | 0.00 | - | 31 | 16 | 2024-10-18 | 3.05 | 0.00 | - | 2 | 105 |
| 7.82 | +1.57 | +25.12% | 4 | 8 | 2024-12-20 | 1.75 | 0.00 | - | 9 | 206 |
| 7.91 | 0.00 | - | 4 | 3,481 | 2025-01-17 | 1.73 | 0.00 | - | 26 | 10,449 |
| 7.77 | 0.00 | - | 1 | 2 | 2025-03-21 | 3.07 | 0.00 | - | 4 | 0 |
| 9.03 | 0.00 | - | 5 | 216 | 2025-06-20 | 2.66 | 0.00 | - | 10 | 60 |
| 10.08 | 0.00 | - | 25 | 199 | 2025-12-19 | 6.40 | 0.00 | - | 19 | 39 |
| 4.52 | 0.00 | - | 15 | 57 | 2026-01-16 | 3.77 | -1.08 | -22.27% | 1 | 471 |
| 10.18 | 0.00 | - | 1 | 82 | 2026-06-18 | 5.15 | 0.00 | - | - | 29 |
