Deutsche Märkte schließen in 1 Stunde 42 Minute
DAX
18.109,16 +40,95 (+0,23%) Euro Stoxx 50
4.905,22 +24,80 (+0,51%) Dow Jones 30
38.869,46 +91,36 (+0,24%) Gold
2.331,90 +2,90 (+0,12%) EUR/USD
1,0747 +0,0012 (+0,11%) Bitcoin EUR
60.433,70 -429,03 (-0,70%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:48AM EDT. Markt geöffnet.
Strike:66.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 40 | 6,766 | 2024-06-21 | 0.03 | 0.00 | - | 49 | 16,403 |
| 3.65 | 0.00 | - | 1 | 11 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.16 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.30 | 0.00 | - | 12 | 12 |
| 4.35 | 0.00 | - | 3 | 16 | 2024-07-19 | 0.36 | 0.00 | - | 100 | 177 |
| 3.88 | 0.00 | - | 1 | 6 | 2024-07-26 | 0.43 | 0.00 | - | 1 | 11 |
| 3.93 | 0.00 | - | 1 | 1,060 | 2024-08-16 | 0.91 | +0.25 | +37.88% | 5 | 803 |
| 4.70 | 0.00 | - | 5 | 2,248 | 2024-09-20 | 0.89 | 0.00 | - | 1 | 701 |
| 5.77 | 0.00 | - | 2 | 7 | 2024-10-18 | 1.21 | 0.00 | - | 5 | 88 |
| 5.73 | 0.00 | - | 3 | 76 | 2024-12-20 | 1.66 | 0.00 | - | 6 | 75 |
| 6.10 | 0.00 | - | 1 | 1,969 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 994 |
| 6.46 | 0.00 | - | 1 | 8 | 2025-03-21 | 1.93 | 0.00 | - | 1 | 1 |
| 8.20 | 0.00 | - | 1 | 677 | 2025-06-20 | 3.24 | 0.00 | - | 1 | 159 |
| 10.75 | 0.00 | - | 2 | 325 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 97 |
| 9.70 | 0.00 | - | 1 | 77 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 294 |
| 7.80 | 0.00 | - | 1 | 25 | 2026-06-18 | 4.17 | 0.00 | - | 1 | 7 |
