Deutsche Märkte schließen in 1 Stunde 36 Minute
DAX
18.126,82 +58,61 (+0,32%) Euro Stoxx 50
4.910,82 +30,40 (+0,62%) Dow Jones 30
38.867,97 +89,87 (+0,23%) Gold
2.335,30 +6,30 (+0,27%) EUR/USD
1,0748 +0,0013 (+0,12%) Bitcoin EUR
60.350,33 -378,27 (-0,62%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:54AM EDT. Markt geöffnet.
Strike:65.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.28 | 0.00 | - | 73 | 5,892 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 12,218 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 2 | 110 |
| 5.49 | 0.00 | - | - | 3 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.14 | 0.00 | - | 14 | 15 |
| 3.85 | -2.19 | -36.26% | 1 | 6 | 2024-07-19 | 0.30 | +0.05 | +20.00% | 5 | 4,484 |
| - | - | - | - | - | 2024-07-26 | 0.35 | +0.09 | +34.62% | 32 | 11 |
| 4.85 | 0.00 | - | 20 | 266 | 2024-08-16 | 0.60 | +0.09 | +17.65% | 3 | 3,737 |
| 5.53 | 0.00 | - | 55 | 5,626 | 2024-09-20 | 0.73 | 0.00 | - | 71 | 5,640 |
| 7.40 | 0.00 | - | 5 | 15 | 2024-10-18 | 1.06 | 0.00 | - | 1 | 22 |
| 6.45 | 0.00 | - | 74 | 132 | 2024-12-20 | 1.60 | +0.01 | +0.63% | 1 | 2,277 |
| 6.84 | 0.00 | - | 5 | 6,803 | 2025-01-17 | 1.65 | 0.00 | - | 214 | 5,975 |
| 8.65 | 0.00 | - | 10 | 25 | 2025-03-21 | 2.04 | 0.00 | - | 1 | 75 |
| 9.35 | 0.00 | - | 4 | 237 | 2025-06-20 | 2.61 | 0.00 | - | 1 | 90 |
| 8.80 | 0.00 | - | 2 | 21 | 2025-09-19 | 2.41 | 0.00 | - | 2 | 32 |
| 9.65 | 0.00 | - | 1 | 8 | 2025-10-17 | - | - | - | - | - |
| 10.25 | 0.00 | - | 2 | 710 | 2025-12-19 | 3.50 | 0.00 | - | 4 | 0 |
| 9.71 | 0.00 | - | 6 | 351 | 2026-01-16 | 3.30 | 0.00 | - | 2,035 | 6,089 |
| 10.29 | 0.00 | - | 3 | 69 | 2026-06-18 | 3.70 | 0.00 | - | 2,500 | 2,608 |
