Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.341,22 +1.308,50 (+2,18%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:64.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | -0.67 | -7.64% | 4 | 2,276 | 2024-05-17 | 0.01 | 0.00 | - | 1,400 | 4,056 |
| 8.45 | -0.65 | -7.14% | 1 | 42 | 2024-05-24 | 0.03 | 0.00 | - | 6 | 222 |
| 8.92 | 0.00 | - | 40 | 86 | 2024-05-31 | 0.05 | 0.00 | - | 50 | 20 |
| 4.17 | 0.00 | - | - | 2 | 2024-06-07 | 0.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 10 | 14 |
| 8.70 | -0.53 | -5.74% | 29 | 2,695 | 2024-06-21 | 0.07 | 0.00 | - | 6 | 5,195 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 2 | 51 |
| 6.93 | 0.00 | - | 1 | 907 | 2024-08-16 | 0.29 | -0.01 | -3.33% | 1 | 1,219 |
| 9.42 | 0.00 | - | 1 | 9,310 | 2024-09-20 | 0.46 | 0.00 | - | 4 | 1,148 |
| 10.00 | 0.00 | - | 2 | 10 | 2024-10-18 | 0.71 | -0.11 | -13.41% | 45 | 29 |
| - | - | - | - | - | 2024-12-20 | 1.17 | 0.00 | - | 2 | 6 |
| 10.31 | 0.00 | - | 5 | 1,281 | 2025-01-17 | 1.10 | 0.00 | - | 252 | 2,809 |
| 9.70 | 0.00 | - | 1 | 3 | 2025-03-21 | 1.69 | 0.00 | - | - | 0 |
| 10.55 | 0.00 | - | 10 | 113 | 2025-06-20 | 1.94 | 0.00 | - | 5 | 599 |
| 11.40 | 0.00 | - | 10 | 697 | 2025-12-19 | 4.35 | 0.00 | - | 163 | 703 |
| 11.50 | 0.00 | - | 3 | 276 | 2026-01-16 | 2.68 | +0.13 | +5.10% | 2 | 680 |
| 12.55 | +4.87 | +63.41% | 3 | 17 | 2026-06-18 | 4.05 | 0.00 | - | 11 | 11 |
