Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
18.108,17 +39,96 (+0,22%) Euro Stoxx 50
4.905,27 +24,85 (+0,51%) Dow Jones 30
38.862,41 +84,31 (+0,22%) Gold
2.331,10 +2,10 (+0,09%) EUR/USD
1,0747 +0,0012 (+0,11%) Bitcoin EUR
60.381,48 -489,66 (-0,80%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Strike:63.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.69 | 0.00 | - | 1 | 1,947 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 4,986 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 105 | 129 |
| 7.17 | 0.00 | - | 2 | 1,255 | 2024-08-16 | 0.27 | 0.00 | - | 14 | 919 |
| 7.80 | 0.00 | - | 15 | 14,485 | 2024-09-20 | 0.47 | 0.00 | - | 18 | 1,228 |
| 10.50 | 0.00 | - | 3 | 7 | 2024-10-18 | 0.55 | 0.00 | - | 1 | 55 |
| 9.93 | 0.00 | - | 10 | 26 | 2024-12-20 | 1.05 | 0.00 | - | 1 | 216 |
| 7.99 | 0.00 | - | 5 | 6,540 | 2025-01-17 | 1.32 | 0.00 | - | 1 | 3,554 |
| - | - | - | - | - | 2025-03-21 | 1.28 | 0.00 | - | 1 | 2 |
| 11.55 | 0.00 | - | 1 | 626 | 2025-06-20 | 1.95 | 0.00 | - | 1 | 428 |
| 11.85 | 0.00 | - | 2 | 104 | 2025-12-19 | 4.20 | 0.00 | - | 1 | 182 |
| 11.63 | 0.00 | - | 2 | 109 | 2026-01-16 | 3.15 | 0.00 | - | 3 | 848 |
| 9.75 | 0.00 | - | 1 | 1 | 2026-06-18 | 3.45 | 0.00 | - | 3 | 36 |
