Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.558,21 +1.596,86 (+2,66%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | +0.80 | +8.33% | 4 | 1,050 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 5,239 |
| 10.45 | +1.20 | +12.97% | 1 | 5 | 2024-05-24 | 0.01 | 0.00 | - | 30 | 4,501 |
| 7.94 | 0.00 | - | - | 1 | 2024-05-31 | 0.07 | 0.00 | - | 100 | 202 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 11 | 83 |
| 10.60 | -0.05 | -0.47% | 1 | 1,192 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 2,412 |
| 6.14 | 0.00 | - | 1 | 102 | 2024-08-16 | 0.21 | 0.00 | - | 6 | 145 |
| 11.24 | 0.00 | - | 1 | 205 | 2024-09-20 | 0.33 | 0.00 | - | 2 | 6,266 |
| 10.21 | 0.00 | - | - | 1 | 2024-10-18 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.81 | 0.00 | - | 2 | 8 |
| 12.69 | 0.00 | - | 2 | 3 | 2025-12-19 | 4.03 | 0.00 | - | 200 | 331 |
| 12.27 | 0.00 | - | 1 | 49 | 2026-01-16 | 2.06 | 0.00 | - | 39 | 1,170 |
| 7.00 | 0.00 | - | - | 10 | 2026-06-18 | 4.65 | 0.00 | - | - | 5 |
